Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	8,23	-0,12	8.102.352,56	10:06
A1YEN A1 YENILENEBILIR ENERJI	28,30	0,64	1.037.761,36	10:06
ACSEL ACIPAYAM SELULOZ	119,80	6,30	42.232.317,20	10:06
ADEL ADEL KALEMCILIK	28,60	0,35	2.886.548,32	10:06
ADESE ADESE GAYRIMENKUL	12,23	1,07	43.185.833,78	10:06
ADGYO ADRA GMYO	35,56	0,97	3.122.961,70	10:06
AEFES ANADOLU EFES	15,13	-0,33	36.385.909,41	10:06
AFYON AFYON CIMENTO	14,30	-0,14	1.243.292,23	10:06
AGESA AGESA HAYAT EMEKLILIK	156,90	0,58	4.338.580,30	10:06
AGHOL ANADOLU GRUBU HOLDING	265,75	-0,93	5.395.638,75	10:06
AGROT AGROTECH TEKNOLOJI	7,29	-0,14	5.984.317,41	10:06
AGYO ATAKULE GMYO	6,84	0,15	629.662,36	10:06
AHGAZ AHLATCI DOGALGAZ	28,06	1,81	9.238.712,62	10:06
AHSGY AHES GMYO	22,60	0,27	2.643.702,68	10:06
AKBNK AKBANK	67,75	-0,15	352.330.844,70	10:06
AKCNS AKCANSA	137,40	0,51	8.514.186,40	10:06
AKENR AKENERJI	11,64	-0,34	9.789.184,16	10:06
AKFGY AKFEN GMYO	2,91	0,69	15.730.117,44	10:06
AKFIS AKFEN INSAAT	22,00	0,09	14.336.512,28	10:06
AKFYE AKFEN YEN. ENERJI	16,43	-0,06	2.553.958,52	10:06
AKGRT AKSIGORTA	6,91	1,77	7.728.154,13	10:06
AKMGY AKMERKEZ GMYO	196,50	-0,15	326.200,50	10:06
AKSA AKSA	9,34	0,11	6.987.573,43	10:06
AKSEN AKSA ENERJI	36,40	0,00	15.351.358,36	10:06
AKSGY AKIS GMYO	6,98	-0,14	217.631,86	10:06
AKSUE AKSU ENERJI	17,50	-1,57	222.453,63	10:06
AKYHO AKDENIZ YATIRIM HOLDING	3,07	-1,92	2.696.389,52	10:06
ALARK ALARKO HOLDING	86,80	-0,80	12.170.083,95	10:06
ALBRK ALBARAKA TURK	8,80	-1,01	8.068.717,02	10:06
ALCAR ALARKO CARRIER	920,50	-0,27	1.677.190,00	10:06
ALCTL ALCATEL LUCENT TELETAS	115,50	-0,69	1.506.526,30	10:06
ALFAS ALFA SOLAR ENERJI	45,82	-0,99	6.662.713,50	10:06
ALGYO ALARKO GMYO	20,52	-0,48	2.239.944,62	10:06
ALKA ALKIM KAGIT	7,43	0,00	1.588.745,32	10:06
ALKIM ALKIM KIMYA	17,78	0,97	1.767.521,06	10:06
ALKLC ALTINKILIC GIDA VE SUT	57,70	1,32	10.715.382,00	10:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI	47,30	0,15	41.168.785,03	10:06
ALTNY ALTINAY SAVUNMA	89,80	3,82	192.099.601,60	10:06
ALVES ALVES KABLO	27,66	-0,50	4.730.296,04	10:06
ANELE ANEL ELEKTRIK	17,12	-0,70	267.250,74	10:06
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,98	0,18	1.584.173,85	10:06
ANHYT ANADOLU HAYAT EMEK.	81,45	1,75	11.244.836,30	10:06
ANSGR ANADOLU SIGORTA	92,20	0,22	18.314.093,30	10:06
ARASE DOGU ARAS ENERJI	54,30	0,18	2.199.486,55	10:06
ARCLK ARCELIK	128,00	-0,16	16.788.441,30	10:06
ARDYZ ARD BILISIM TEKNOLOJILERI	29,00	-0,07	4.374.089,90	10:06
ARENA ARENA BILGISAYAR	35,68	-0,22	4.099.913,70	10:06
ARMGD ARMADA GIDA	33,96	0,12	3.310.938,22	10:06
ARSAN ARSAN TEKSTIL	21,26	-0,28	3.160.241,34	10:06
ARTMS ARTEMIS HALI	29,10	0,34	1.384.008,32	10:06
ARZUM ARZUM EV ALETLERI	5,08	1,60	7.100.257,13	10:06
ASELS ASELSAN	165,10	1,98	740.939.639,50	10:06
ASGYO ASCE GMYO	11,50	0,61	5.851.080,08	10:06
ASTOR ASTOR ENERJI	93,10	-0,32	36.454.203,75	10:06
ASUZU ANADOLU ISUZU	56,75	-0,26	3.824.284,95	10:06
ATAGY ATA GMYO	13,63	0,15	167.845,46	10:06
ATAKP ATAKEY PATATES	43,32	-0,64	726.483,48	10:06
ATATP ATP YAZILIM	83,60	-0,18	1.855.482,10	10:06
ATEKS AKIN TEKSTIL	84,95	3,60	187.144,85	09:55
ATLAS ATLAS YAT. ORT.	5,10	-0,39	481.221,30	10:06
ATSYH ATLANTIS YATIRIM HOLDING	50,00	-3,01	334.850,00	09:55
AVGYO AVRASYA GMYO	9,67	1,15	29.599,44	10:06
AVHOL AVRUPA YATIRIM HOLDING	42,02	-0,71	7.924.197,76	10:06
AVOD A.V.O.D GIDA VE TARIM	2,93	-0,68	1.337.396,11	10:06
AVPGY AVRUPAKENT GMYO	67,05	0,83	5.442.911,10	10:06
AVTUR AVRASYA PETROL VE TUR.	12,21	-1,69	871.109,07	10:06
AYCES ALTINYUNUS CESME	495,00	2,22	17.647.955,25	10:06
AYDEM AYDEM ENERJI	18,17	-0,22	2.712.148,53	10:06
AYEN AYEN ENERJI	25,50	-0,31	669.714,06	10:06
AYES AYES CELIK HASIR VE CIT	14,25	-0,07	142.257,75	09:55
AYGAZ AYGAZ	143,90	-0,76	3.173.922,40	10:06
AZTEK AZTEK TEKNOLOJI	38,90	-0,36	1.954.216,06	10:06
BAGFS BAGFAS	36,78	-0,59	20.242.987,98	10:06
BAHKM BAHADIR KIMYA	47,34	-1,58	4.889.390,88	10:06
BAKAB BAK AMBALAJ	41,56	-0,34	1.519.285,64	10:06
BALAT BALATACILAR BALATACILIK	55,30	2,31	204.775,90	09:55
BALSU BALSU GIDA	23,12	1,85	63.657.570,30	10:06
BANVT BANVIT	209,30	-0,66	4.425.220,90	10:06
BARMA BAREM AMBALAJ	18,26	0,33	1.121.727,87	10:06
BASCM BASTAS BASKENT CIMENTO	11,35	-0,87	312.601,70	09:55
BASGZ BASKENT DOGALGAZ GMYO	35,20	-1,95	7.687.043,40	10:06
BAYRK BAYRAK TABAN SANAYI	26,96	4,33	67.796.271,98	10:06
BEGYO BATI EGE GMYO	12,72	0,63	20.026.598,31	10:06
BERA BERA HOLDING	14,90	-0,33	4.812.875,59	10:06
BESLR BESLER GIDA	14,92	-0,47	1.991.388,44	10:06
BEYAZ BEYAZ FILO	23,00	-0,43	1.645.751,50	10:06
BFREN BOSCH FREN SISTEMLERI	160,70	-0,19	1.723.795,80	10:06
BIENY BIEN YAPI URUNLERI	50,20	0,10	41.577.134,00	10:06
BIGCH BUYUK SEFLER BIGCHEFS	46,44	-0,13	7.811.071,02	10:06
BIGEN BIRLESIM GRUP ENERJI	11,33	-0,79	12.018.087,80	10:06
BIMAS BIM MAGAZALAR	494,50	-0,30	125.844.301,25	10:06
BINBN BIN ULASIM TEKNOLOJILERI	209,40	-1,04	6.361.521,90	10:06
BINHO 1000 YATIRIMLAR HOL.	200,70	-0,64	32.515.777,30	10:06
BIOEN BIOTREND CEVRE VE ENERJI	21,16	-0,56	1.836.385,74	10:06
BIZIM BIZIM MAGAZALARI	27,80	0,43	1.495.093,52	10:06
BJKAS BESIKTAS FUTBOL YAT.	2,14	0,00	20.366.788,70	10:06
BLCYT BILICI YATIRIM	18,21	1,73	703.368,25	10:06
BMSCH BMS CELIK HASIR	17,99	-0,06	873.362,70	10:06
BMSTL BMS BIRLESIK METAL	43,86	0,14	3.071.956,08	10:06
BNTAS BANTAS AMBALAJ	6,95	0,43	1.732.309,45	10:06
BOBET BOGAZICI BETON SANAYI	20,86	-0,48	4.474.899,64	10:06
BORLS BORLEASE OTOMOTIV	15,90	3,99	41.960.583,51	10:06
BORSK BOR SEKER	23,12	0,87	25.437.230,16	10:06
BOSSA BOSSA	6,05	-0,33	1.305.211,79	10:06
BRISA BRISA	74,30	0,27	3.748.608,25	10:06
BRKO BIRKO MENSUCAT	6,58	0,15	181.759,34	09:55
BRKSN BERKOSAN YALITIM	7,13	0,14	274.224,41	10:06
BRKVY BIRIKIM VARLIK YONETIM	63,35	1,20	4.275.659,15	10:06
BRLSM BIRLESIM MUHENDISLIK	15,63	-0,13	1.986.527,62	10:06
BRMEN BIRLIK MENSUCAT	6,19	-0,16	71.457,36	09:55
BRSAN BORUSAN BORU SANAYI	332,75	-0,22	5.458.750,50	10:06
BRYAT BORUSAN YAT. PAZ.	1.875,00	0,11	15.863.333,00	10:06
BSOKE BATISOKE CIMENTO	14,10	0,14	4.431.726,79	10:06
BTCIM BATI CIMENTO	4,57	0,22	14.613.563,78	10:06
BUCIM BURSA CIMENTO	7,18	-0,14	768.357,01	10:06
BULGS BULLS GSYO	28,02	-0,14	8.240.527,52	10:06
BURCE BURCELIK	15,78	-0,38	3.457.514,74	10:06
BURVA BURCELIK VANA	99,85	0,60	138.321,60	10:04
BVSAN BULBULOGLU VINC	95,85	-0,78	3.797.010,20	10:06
BYDNR BAYDONER RESTORANLARI	21,86	-0,64	571.662,54	10:06
CANTE CAN2 TERMIK	1,63	0,62	6.327.970,28	10:06
CASA CASA EMTIA PETROL	94,60	10,00	858.211,20	09:55
CATES CATES ELEKTRIK	30,36	-0,20	1.999.519,58	10:06
CCOLA COCA COLA ICECEK	49,76	0,20	14.326.919,70	10:06
CELHA CELIK HALAT	22,32	9,95	20.105.540,28	10:06
CEMAS CEMAS DOKUM	8,96	-0,33	10.374.503,93	10:06
CEMTS CEMTAS	10,13	-0,10	7.879.574,67	10:06
CEMZY CEM ZEYTIN	14,55	0,48	8.375.816,76	10:06
CEOEM CEO EVENT MEDYA	29,72	-0,93	2.408.985,40	10:06
CGCAM CAGDAS CAM	26,78	0,00	3.689.858,34	10:06
CIMSA CIMSA	50,05	-0,20	26.585.115,25	10:06
CLEBI CELEBI	1.683,00	-0,65	15.202.964,00	10:06
CMBTN CIMBETON	2.065,00	-0,15	4.179.335,00	10:06
CMENT CIMENTAS	320,00	1,27	244.160,00	09:55
CONSE CONSUS ENERJI	3,27	0,31	2.514.306,40	10:06
COSMO COSMOS YAT. HOLDING	107,10	-0,83	285.478,30	10:04
CRDFA CREDITWEST FAKTORING	13,88	-2,94	2.902.193,58	10:06
CRFSA CARREFOURSA	80,70	-0,62	335.819,45	10:06
CUSAN CUHADAROGLU METAL	19,52	0,05	271.586,20	10:06
CVKMD CVK MADEN	11,79	0,26	15.784.460,30	10:06
CWENE CW ENERJI	16,92	0,83	12.761.695,58	10:06
DAGHL DAGI YATIRIM HOLDING	163,40	-9,97	10.414.789,20	09:55
DAGI DAGI GIYIM	6,66	4,88	28.491.475,47	10:06
DAPGM DAP GAYRIMENKUL	9,40	-0,42	13.934.975,47	10:06
DARDL DARDANEL	1,98	-1,00	8.749.801,26	10:06
DCTTR DCT TRADING DIS TICARET	35,46	-0,23	14.346.988,82	10:06
DENGE DENGE HOLDING	2,22	0,00	1.579.897,74	10:06
DERHL DERLUKS YATIRIM HOLDING	30,68	-4,36	81.915.371,70	10:06
DERIM DERIMOD	38,70	-0,10	1.761.369,26	10:06
DESA DESA DERI	10,19	0,00	977.665,12	10:06
DESPC DESPEC BILGISAYAR	48,10	-0,08	1.046.148,28	10:06
DEVA DEVA HOLDING	60,45	-0,49	1.609.611,55	10:06
DGATE DATAGATE BILGISAYAR	75,40	0,33	478.442,85	10:06
DGGYO DOGUS GMYO	33,00	-0,96	242.004,26	10:05
DGNMO DOGANLAR MOBILYA	6,67	-0,89	444.728,35	10:05
DIRIT DIRITEKS DIRILIS TEKSTIL	22,30	0,45	135.160,30	09:55
DITAS DITAS DOGAN	28,02	-2,57	726.085,30	10:06
DMRGD DMR UNLU MAMULLER	28,80	0,98	8.107.271,02	10:06
DMSAS DEMISAS DOKUM	6,93	-0,29	1.256.333,71	10:06
DNISI DINAMIK ISI MAKINA YALITIM	21,82	0,28	2.046.305,46	10:06
DOAS DOGUS OTOMOTIV	185,50	-0,96	16.145.100,60	10:06
DOBUR DOGAN BURDA	368,00	0,55	5.195.832,50	10:06
DOCO DO-CO	9.580,00	0,74	1.486.925,00	10:04
DOFER DOFER YAPI MALZEMELERI	46,96	1,16	3.470.717,72	10:06
DOGUB DOGUSAN	20,58	-0,68	274.163,84	10:06
DOHOL DOGAN HOLDING	15,68	0,45	13.329.326,99	10:06
DOKTA DOKTAS DOKUMCULUK	21,58	-0,28	399.108,80	10:06
DSTKF DESTEK FINANS FAKTORING	417,75	0,66	43.150.771,75	10:06
DURDO DURAN DOGAN BASIM	3,25	-0,31	509.828,27	10:06
DURKN DURUKAN SEKERLEME	14,30	0,00	1.112.797,26	10:06
DYOBY DYO BOYA	15,12	-0,33	4.272.896,80	10:06
DZGYO DENIZ GMYO	8,03	-2,78	19.479.335,46	10:06
EBEBK EBEBEK MAGAZACILIK	45,54	-0,44	757.905,50	10:06
ECILC ECZACIBASI ILAC	45,34	0,13	15.641.084,94	10:06
ECZYT ECZACIBASI YATIRIM	180,10	-0,11	1.669.926,60	10:06
EDATA E-DATA TEKNOLOJI	4,26	-0,23	1.362.662,43	10:06
EDIP EDIP GAYRIMENKUL	31,78	-1,18	18.775.664,08	10:06
EFORC EFOR CAY SANAYI	132,80	0,99	97.329.070,70	10:06
EGEEN EGE ENDUSTRI	7.540,00	-0,46	6.890.490,00	10:06
EGEGY EGEYAPI AVRUPA GMYO	24,02	-0,50	701.844,66	10:06
EGEPO NASMED EGEPOL	7,91	-2,94	30.584.537,76	10:06
EGGUB EGE GUBRE	93,60	-2,09	8.275.621,20	10:06
EGPRO EGE PROFIL	20,42	1,90	4.573.196,50	10:06
EGSER EGE SERAMIK	3,16	0,00	608.133,35	10:06
EKGYO EMLAK KONUT GMYO	19,28	0,63	368.300.163,52	10:06
EKIZ EKIZ KIMYA	54,00	0,00	106.110,00	09:55
EKOS EKOS TEKNOLOJI	21,34	0,00	2.584.243,74	10:06
EKSUN EKSUN GIDA	5,80	0,35	561.720,84	10:06
ELITE ELITE NATUREL ORGANIK GIDA	33,88	-0,06	1.530.283,78	10:06
EMKEL EMEK ELEKTRIK	46,64	5,47	149.094.929,40	10:06
EMNIS EMINIS AMBALAJ	210,00	0,05	199.290,00	09:55
ENDAE ENDA ENERJI HOLDING	18,84	2,06	15.612.094,35	10:06
ENERY ENERYA ENERJI	7,65	0,92	23.866.393,79	10:06
ENJSA ENERJISA ENERJI	64,90	0,00	11.293.982,25	10:06
ENKAI ENKA INSAAT	63,85	-0,31	22.174.450,20	10:06
ENSRI ENSARI SINAI YATIRIMLAR	21,90	0,27	754.504,72	10:06
ENTRA IC ENTERRA YEN. ENERJI	11,47	-0,09	10.633.407,69	10:06
EPLAS EGEPLAST	5,30	-0,19	1.123.442,71	10:06
ERBOS ERBOSAN	165,00	-0,54	505.384,50	10:06
ERCB ERCIYAS CELIK BORU	77,75	0,00	1.610.956,05	10:06
EREGL EREGLI DEMIR CELIK	27,18	0,37	415.158.223,96	10:06
ERSU ERSU GIDA	15,15	-0,98	259.546,25	10:06
ESCAR ESCAR FILO	42,74	0,42	4.468.595,18	10:06
ESCOM ESCORT TEKNOLOJI	3,20	-0,31	3.759.309,93	10:06
ESEN ESENBOGA ELEKTRIK	87,05	-1,80	34.246.766,20	10:06
ETILR ETILER GIDA	8,35	-0,71	5.981.366,74	10:06
ETYAT EURO TREND YAT. ORT.	16,43	-2,43	234.662,40	10:06
EUHOL EURO YATIRIM HOLDING	11,80	0,00	959.705,80	09:55
EUKYO EURO KAPITAL YAT. ORT.	14,69	-0,41	175.953,14	10:06
EUPWR EUROPOWER ENERJI	32,68	-1,39	28.326.012,18	10:06
EUREN EUROPEN ENDUSTRI	5,88	0,68	25.175.634,88	10:06
EUYO EURO YAT. ORT.	11,14	-0,80	240.603,66	10:05
EYGYO EYG GMYO	2,78	0,36	1.192.808,41	10:06
FADE FADE GIDA	13,34	-0,30	558.385,07	10:06
FENER FENERBAHCE FUTBOL	13,93	-0,71	50.827.163,51	10:06
FLAP FLAP KONGRE TOPLANTI HIZ.	8,58	0,82	710.489,47	10:06
FMIZP F-M IZMIT PISTON	290,25	-0,51	974.118,75	10:06
FONET FONET BILGI TEKNOLOJILERI	14,84	0,07	2.711.750,16	10:06
FORMT FORMET METAL VE CAM	3,80	-0,26	8.551.733,50	10:06
FORTE FORTE BILGI ILETISIM	73,55	0,14	3.600.190,60	10:06
FRIGO FRIGO PAK GIDA	6,61	0,46	1.281.706,52	10:06
FROTO FORD OTOSAN	93,75	-0,69	92.398.567,50	10:06
FZLGY FUZUL GMYO	33,12	-0,24	4.338.551,36	10:06
GARAN GARANTI BANKASI	141,00	-0,42	167.275.880,30	10:06
GARFA GARANTI FAKTORING	23,88	-1,24	3.886.345,60	10:06
GEDIK GEDIK Y. MEN. DEG.	13,50	-0,07	13.371.143,54	10:06
GEDZA GEDIZ AMBALAJ	23,22	-1,11	1.334.133,66	10:06
GENIL GEN ILAC	174,40	0,23	77.426.531,10	10:06
GENTS GENTAS	24,24	0,17	3.772.157,20	10:06
GEREL GERSAN ELEKTRIK	19,42	-0,41	36.352.551,39	10:06
GESAN GIRISIM ELEKTRIK SANAYI	48,60	-1,54	24.706.621,40	10:06
GIPTA GIPTA OFIS KIRTASIYE	107,10	-0,83	15.506.464,40	10:06
GLBMD GLOBAL MEN. DEG.	11,11	0,00	240.934,54	10:06
GLCVY GELECEK VARLIK YONETIMI	65,95	0,92	2.408.812,40	10:06
GLRMK GULERMAK AGIR SANAYI	134,10	-0,37	13.353.355,30	10:06
GLRYH GULER YAT. HOLDING	4,21	2,68	16.023.420,36	10:06
GLYHO GLOBAL YAT. HOLDING	8,85	0,45	4.436.903,11	10:06
GMTAS GIMAT MAGAZACILIK	18,33	-0,33	653.269,26	10:05
GOKNR GOKNUR GIDA	24,18	-0,41	4.370.284,32	10:06
GOLTS GOLTAS CIMENTO	338,25	-0,51	4.599.083,00	10:06
GOODY GOOD-YEAR	17,19	-0,35	1.803.621,39	10:06
GOZDE GOZDE GIRISIM	18,60	-0,27	2.109.273,88	10:06
GRNYO GARANTI YAT. ORT.	8,41	-0,12	302.469,10	10:06
GRSEL GUR-SEL TURIZM TASIMACILIK	270,00	0,09	7.186.541,50	10:06
GRTHO GRAINTURK HOLDING	365,50	0,83	3.959.057,75	10:06
GSDDE GSD DENIZCILIK	9,47	-0,53	651.317,57	10:06
GSDHO GSD HOLDING	4,23	0,71	2.438.938,12	10:06
GSRAY GALATASARAY SPORTIF	1,34	3,08	89.050.099,65	10:06
GUBRF GUBRE FABRIK.	247,20	-0,24	31.719.427,10	10:06
GUNDG GUNDOGDU GIDA	62,80	1,29	5.454.095,10	10:06
GWIND GALATA WIND ENERJI	25,24	-0,39	1.118.831,40	10:06
GZNMI GEZINOMI SEYAHAT	238,10	-0,63	9.192.072,10	10:06
HALKB T. HALK BANKASI	26,20	-0,38	75.107.111,52	10:06
HATEK HATAY TEKSTIL	16,38	-0,06	1.876.509,63	10:06
HATSN HATSAN GEMI	41,68	0,29	2.394.602,54	10:06
HDFGS HEDEF GIRISIM	2,08	6,67	84.603.878,10	10:06
HEDEF HEDEF HOLDING	11,29	0,36	1.208.302,75	10:05
HEDEFNSE HEDEF HOLDING	0,00	0,00	0,00	03:00
HEKTS HEKTAS	3,56	-0,56	38.460.965,54	10:06
HKTM HIDROPAR HAREKET KONTROL	10,75	0,09	1.134.903,27	10:06
HLGYO HALK GMYO	4,10	2,76	39.095.806,52	10:06
HOROZ HOROZ LOJISTIK	65,80	-0,45	9.283.285,20	10:06
HRKET HAREKET PROJE TASIMACILIGI	83,45	0,18	7.980.308,85	10:06
HTTBT HITIT BILGISAYAR	41,68	0,05	218.282,24	10:06
HUBVC HUB GIRISIM	2,35	-2,89	3.161.986,51	10:06
HUNER HUN YENILENEBILIR ENERJI	4,35	2,35	33.805.577,42	10:06
HURGZ HURRIYET GZT.	6,54	2,19	6.186.456,19	10:06
ICBCT ICBC TURKEY BANK	15,46	0,45	873.390,80	10:06
ICUGS ICU GIRISIM	2,82	0,00	5.733.204,04	10:06
IDGYO IDEALIST GMYO	3,90	-7,80	3.618.166,50	09:55
IEYHO ISIKLAR ENERJI YAPI HOL.	13,51	-0,44	14.971.251,87	10:06
IHAAS IHLAS HABER AJANSI	40,02	-0,20	4.977.955,34	10:06
IHEVA IHLAS EV ALETLERI	2,24	-1,32	862.928,34	10:06
IHGZT IHLAS GAZETECILIK	1,52	-1,30	6.696.356,77	10:05
IHLAS IHLAS HOLDING	2,78	-0,36	36.261.325,96	10:06
IHLGM IHLAS GAYRIMENKUL	2,81	-1,40	12.947.427,86	10:06
IHYAY IHLAS YAYIN HOLDING	2,25	-0,88	3.678.567,90	10:06
IMASM IMAS MAKINA	4,03	6,33	53.247.389,73	10:06
INDES INDEKS BILGISAYAR	7,19	-0,14	976.354,44	10:06
INFO INFO YATIRIM	3,77	-1,57	14.730.193,35	10:06
INGRM INGRAM BILISIM	395,00	0,00	2.160.107,50	10:06
INTEK INNOSA TEKNOLOJI	407,50	1,88	275.062,50	09:55
INTEM INTEMA	187,00	0,21	509.786,70	10:01
INVEO INVEO YATIRIM HOLDING	9,40	-0,42	7.106.859,44	10:06
INVES INVESTCO HOLDING	323,00	0,62	441.843,75	10:06
IPEKE IPEK DOGAL ENERJI	59,25	0,25	6.986.535,65	10:06
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	97,00	0,00	5.141.776,00	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	14,61	-0,20	360.524.487,92	10:06
ISDMR ISKENDERUN DEMIR CELIK	36,98	-0,27	4.833.250,40	10:06
ISFIN IS FIN.KIR.	14,21	1,28	22.195.325,35	10:06
ISGSY IS GIRISIM	35,80	0,17	1.623.897,88	10:06
ISGYO IS GMYO	18,46	0,11	6.112.495,90	10:06
ISKPL ISIK PLASTIK	30,56	0,33	789.829,30	10:05
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	41,36	0,00	15.909.774,70	10:06
ISSEN ISBIR SENTETIK DOKUMA	7,50	0,27	768.832,16	10:06
ISYAT IS YAT. ORT.	8,15	0,00	475.928,39	10:06
IZENR IZDEMIR ENERJI	7,09	-2,21	37.122.919,01	10:06
IZFAS IZMIR FIRCA	176,60	0,91	9.815.128,70	10:06
IZINV IZ YATIRIM HOLDING	50,95	-2,02	876.170,77	10:06
IZMDC IZMIR DEMIR CELIK	5,28	0,57	1.390.696,15	10:06
JANTS JANTSA JANT SANAYI	20,28	0,20	2.486.153,98	10:06
KAPLM KAPLAMIN	204,80	-0,10	582.770,60	10:06
KAREL KAREL ELEKTRONIK	8,20	-0,24	3.768.717,76	10:06
KARSN KARSAN OTOMOTIV	9,54	-0,63	5.396.717,60	10:06
KARTN KARTONSAN	84,85	0,41	1.635.791,25	10:06
KATMR KATMERCILER EKIPMAN	2,16	1,41	74.558.573,68	10:06
KAYSE KAYSERI SEKER FABRIKASI	19,65	0,20	1.707.220,50	10:06
KBORU KUZEY BORU	11,96	-0,66	4.447.813,44	10:06
KCAER KOCAER CELIK	13,28	-0,45	5.749.487,51	10:06
KCHOL KOC HOLDING	168,20	-0,06	319.790.196,40	10:06
KENT KENT GIDA	704,00	0,86	241.472,00	09:55
KERVN KERVANSARAY YAT. HOLDING	1,93	-2,03	92.194,17	09:55
KFEIN KAFEIN YAZILIM	92,20	-0,43	2.797.169,45	10:06
KGYO KORAY GMYO	3,57	-0,28	363.260,93	10:06
KIMMR KIM MARKET-ERSAN ALISVERIS	12,40	-0,80	2.342.879,83	10:06
KLGYO KILER GMYO	6,58	0,00	2.738.736,64	10:06
KLKIM KALEKIM KIMYEVI MADDELER	28,06	0,21	5.906.243,62	10:06
KLMSN KLIMASAN KLIMA	25,82	1,25	1.922.128,54	10:06
KLNMA T. KALKINMA BANK.	8,70	0,00	664.497,30	09:55
KLRHO KILER HOLDING	70,40	1,00	4.065.131,75	10:06
KLSER KALESERAMIK	29,34	0,27	1.179.125,86	10:06
KLSYN KOLEKSIYON MOBILYA	5,68	-0,70	1.436.879,49	10:06
KLYPV KALYON GUNES TEKNOLOJILERI	69,95	0,00	37.279.864,10	10:06
KMPUR KIMTEKS POLIURETAN	14,96	-0,27	622.312,60	10:06
KNFRT KONFRUT TARIM	14,04	-0,85	1.777.563,06	10:06
KOCMT KOC METALURJI	14,78	-0,14	2.597.855,59	10:06
KONKA KONYA KAGIT	34,24	0,47	2.786.674,80	10:06
KONTR KONTROLMATIK TEKNOLOJI	22,16	-0,45	28.393.386,08	10:06
KONYA KONYA CIMENTO	5.087,50	-0,59	2.983.405,00	10:06
KOPOL KOZA POLYESTER	5,35	-0,19	2.262.338,29	10:06
KORDS KORDSA TEKNIK TEKSTIL	57,10	0,09	3.112.158,35	10:06
KOTON KOTON MAGAZACILIK	15,03	-0,07	3.387.466,37	10:06
KOZAA KOZA MADENCILIK	82,75	0,30	16.136.669,50	10:06
KOZAL KOZA ALTIN	23,92	0,25	130.530.422,44	10:06
KRDMA KARDEMIR (A)	39,32	-0,05	4.526.978,58	10:06
KRDMB KARDEMIR (B)	25,78	-0,08	1.982.924,08	10:06
KRDMD KARDEMIR (D)	25,80	-0,39	80.584.291,74	10:06
KRGYO KORFEZ GMYO	6,79	-0,15	11.182.929,54	10:06
KRONT KRON TEKNOLOJI	11,69	0,09	1.804.158,71	10:06
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,23	3,13	22.975.765,89	10:06
KRSTL KRISTAL KOLA	7,38	-0,54	2.532.901,95	10:06
KRTEK KARSU TEKSTIL	23,56	0,00	662.075,98	10:06
KRVGD KERVAN GIDA	2,11	0,00	1.190.903,65	10:06
KSTUR KUSTUR KUSADASI TURIZM	3.570,00	1,85	189.210,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	8,26	0,24	32.925.446,25	10:06
KTSKR KUTAHYA SEKER FABRIKASI	63,60	-0,47	1.829.990,80	10:06
KUTPO KUTAHYA PORSELEN	85,25	-0,81	833.748,45	10:06
KUVVA KUVVA GIDA	92,65	-1,23	1.889.967,35	09:55
KUYAS KUYAS YATIRIM	64,35	0,16	31.656.799,25	10:06
KZBGY KIZILBUK GYO	12,16	0,83	12.838.465,87	10:06
KZGYO KUZUGRUP GMYO	22,74	0,09	1.672.417,80	10:06
LIDER LDR TURIZM	237,00	0,85	2.928.435,30	10:06
LIDFA LIDER FAKTORING	4,42	0,00	6.858.555,41	10:06
LILAK LILA KAGIT	23,34	-0,26	7.472.279,18	10:06
LINK LINK BILGISAYAR	664,00	-0,30	2.709.063,00	10:06
LKMNH LOKMAN HEKIM SAGLIK	15,99	-1,30	3.242.137,18	10:06
LMKDC LIMAK DOGU ANADOLU	28,80	-0,48	9.291.099,40	10:06
LOGO LOGO YAZILIM	165,70	0,79	7.391.707,80	10:06
LRSHO LORAS HOLDING	4,67	0,00	13.010.243,69	10:06
LUKSK LUKS KADIFE	81,80	0,37	263.864,60	10:06
LYDHO LYDIA HOLDING	103,40	1,37	8.683.846,70	10:06
LYDYE LYDIA YESIL ENERJI	11.937,50	-0,10	750.710,00	10:06
MAALT MARMARIS ALTINYUNUS	965,00	3,32	19.432.876,50	10:06
MACKO MACKOLIK INTERNET HIZMETLERI	38,36	-0,31	1.347.906,56	10:06
MAGEN MARGUN ENERJI	35,60	0,11	5.471.110,20	10:06
MAKIM MAKIM MAKINE	21,12	-0,47	902.014,98	10:06
MAKTK MAKINA TAKIM	17,60	-2,00	26.330.273,09	10:06
MANAS MANAS ENERJI YONETIMI	5,45	0,55	2.229.059,63	10:06
MARBL TUREKS TURUNC MADENCILIK	15,10	0,00	5.466.733,78	10:06
MARKA MARKA YATIRIM HOLDING	49,00	-0,53	740.230,04	10:06
MARTI MARTI OTEL	3,37	0,60	5.123.767,06	10:06
MAVI MAVI GIYIM	41,92	-0,62	24.325.129,54	10:06
MEDTR MEDITERA TIBBI MALZEME	32,62	1,68	2.970.927,54	10:06
MEGAP MEGA POLIETILEN	5,55	-8,42	2.447.805,30	09:55
MEGMT MEGA METAL	27,96	0,00	4.665.890,12	10:06
MEKAG MEKA GLOBAL MAKINE	43,06	-0,37	1.077.818,08	10:06
MEPET METRO PETROL VE TESISLERI	10,32	1,47	294.262,28	10:06
MERCN MERCAN KIMYA	23,30	-0,26	5.223.080,28	10:06
MERIT MERIT TURIZM	16,15	-0,12	4.573.282,48	10:06
MERKO MERKO GIDA	13,32	0,53	3.660.286,43	10:06
METRO METRO HOLDING	3,30	-0,30	3.557.248,32	10:06
METUR METEMTUR YATIRIM	49,10	6,55	104.683.568,82	10:06
MGROS MIGROS TICARET	497,50	-0,15	45.399.024,25	10:06
MHRGY MHR GMYO	5,69	-1,04	1.975.113,94	10:06
MIATK MIA TEKNOLOJI	30,80	-0,65	15.713.296,44	10:06
MMCAS MMC SAN. VE TIC. YAT.	38,50	0,00	1.037.960,00	09:55
MNDRS MENDERES TEKSTIL	11,75	-0,34	2.032.855,44	10:06
MNDTR MONDI TURKEY	5,97	3,83	3.365.856,39	10:06
MOBTL MOBILTEL ILETISIM	6,71	0,15	2.866.639,63	10:06
MOGAN MOGAN ENERJI	9,13	-0,33	4.839.446,82	10:06
MOPAS MOPAS MARKETCILIK	55,05	2,80	78.932.287,75	10:06
MPARK MLP SAGLIK	366,50	-0,61	6.876.808,75	10:06
MRGYO MARTI GMYO	2,39	1,27	15.045.161,41	10:06
MRSHL MARSHALL	1.387,00	-0,22	1.151.567,00	10:06
MSGYO MISTRAL GMYO	4,23	-0,70	1.683.903,54	10:06
MTRKS MATRIKS FINANSAL TEKNOLOJILER	19,77	-0,05	748.122,64	10:06
MTRYO METRO YAT. ORT.	7,26	-4,10	515.197,22	10:06
MZHLD MAZHAR ZORLU HOLDING	5,99	0,34	166.988,35	10:05
NATEN NATUREL ENERJI	45,64	-0,26	16.865.468,28	10:06
NETAS NETAS TELEKOM.	51,95	-0,38	1.734.670,40	10:06
NIBAS NIGBAS NIGDE BETON	20,18	0,90	1.473.827,93	10:06
NTGAZ NATURELGAZ	9,19	0,00	1.285.492,13	10:06
NTHOL NET HOLDING	46,80	-0,26	1.450.383,54	10:06
NUGYO NUROL GMYO	9,12	-0,76	5.321.861,88	10:06
NUHCM NUH CIMENTO	225,20	-0,40	1.557.577,90	10:06
OBAMS OBA MAKARNACILIK	57,05	-0,87	17.259.165,90	10:06
OBASE OBASE BILGISAYAR	31,02	-1,02	1.392.136,34	10:06
ODAS ODAS ELEKTRIK	5,18	-0,19	13.519.180,00	10:06
ODINE ODINE TEKNOLOJI	105,10	-0,10	11.618.781,00	10:06
OFSYM OFIS YEM GIDA	52,90	-1,31	4.329.248,10	10:06
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	83,00	-0,54	922.594,05	10:06
ONRYT ONUR TEKNOLOJI	64,35	1,90	35.928.726,55	10:06
ORCAY ORCAY ORTAKOY CAY SANAYI	7,58	0,40	770.955,78	10:06
ORGE ORGE ENERJI ELEKTRIK	70,60	-0,56	2.689.236,70	10:06
ORMA ORMA ORMAN MAHSULLERI	162,60	-3,79	162.600,00	09:55
OSMEN OSMANLI MENKUL	9,35	-0,11	3.371.102,11	10:06
OSTIM OSTIM ENDUSTRIYEL YAT	3,73	-0,53	5.278.815,12	10:06
OTKAR OTOKAR	466,50	1,03	19.146.540,75	10:06
OTTO OTTO HOLDING	475,00	-0,84	798.578,25	10:06
OYAKC OYAK CIMENTO	24,08	1,01	88.752.780,64	10:06
OYAYO OYAK YAT. ORT.	34,22	0,82	591.239,36	10:06
OYLUM OYLUM SINAI YATIRIMLAR	9,07	0,55	179.303,23	10:06
OYYAT OYAK YATIRIM MENKUL	37,06	-0,38	308.671,38	10:06
OZATD OZATA DENIZCILIK	188,00	0,27	2.390.642,70	10:06
OZGYO OZDERICI GMYO	8,08	-0,25	5.840.328,83	10:06
OZKGY OZAK GMYO	13,02	0,15	7.016.039,81	10:06
OZRDN OZERDEN AMBALAJ	8,40	-0,47	35.685,05	10:04
OZSUB OZSU BALIK	22,70	0,00	1.915.757,66	10:06
OZYSR OZYASAR TEL	27,62	1,10	4.941.025,74	10:06
PAGYO PANORA GMYO	75,05	0,07	79.980,35	10:03
PAMEL PAMEL ELEKTRIK	86,30	-0,63	700.797,30	10:06
PAPIL PAPILON SAVUNMA	30,84	2,12	10.167.864,78	10:06
PARSN PARSAN	83,50	-0,48	1.825.657,25	10:06
PASEU PASIFIK EURASIA LOJISTIK	92,40	-0,65	8.756.209,20	10:06
PATEK PASIFIK TEKNOLOJI	24,86	0,24	117.613.608,66	10:06
PCILT PC ILETISIM MEDYA	14,35	-0,07	1.565.396,52	10:06
PEHOL TERA YATIRIM TEK. HOL.	16,45	3,07	148.332.523,50	10:06
PEKGY PEKER GMYO	2,67	9,88	64.209.543,06	10:06
PENGD PENGUEN GIDA	8,79	1,50	14.772.511,30	10:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,47	0,00	1.624.976,42	10:06
PETKM PETKIM	17,41	-0,11	30.649.738,10	10:06
PETUN PINAR ET VE UN	9,82	0,10	533.355,86	10:06
PGSUS PEGASUS	260,00	-0,29	188.911.392,00	10:06
PINSU PINAR SU	6,62	0,61	226.460,08	10:06
PKART PLASTIKKART	66,25	0,45	1.638.521,00	10:06
PKENT PETROKENT TURIZM	220,60	0,36	1.793.194,40	10:06
PLTUR PLATFORM TURIZM	27,00	-0,52	1.687.650,02	10:06
PNLSN PANELSAN CATI CEPHE	40,00	-0,35	1.917.735,82	10:06
PNSUT PINAR SUT	9,42	-0,21	275.128,81	10:05
POLHO POLISAN HOLDING	3,98	-0,50	5.568.712,11	10:05
POLTK POLITEKNIK METAL	6.315,00	-0,24	626.770,00	10:06
PRDGS PARDUS GIRISIM	6,06	-0,66	3.726.705,23	10:06
PRKAB TURK PRYSMIAN KABLO	30,98	-0,64	1.233.651,94	10:06
PRKME PARK ELEK.MADENCILIK	19,17	-0,42	1.056.478,58	10:06
PRZMA PRIZMA PRESS MATBAACILIK	13,56	-0,29	265.098,10	10:06
PSDTC PERGAMON DIS TICARET	113,40	0,00	164.619,60	10:06
PSGYO PASIFIK GMYO	2,41	0,84	30.788.374,45	10:06
QNBFK QNB FINANSAL KIRALAMA	36,00	0,06	117.180,00	09:55
QNBTR QNB BANK	363,00	10,00	1.240.371,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	6,63	-0,15	16.408.297,01	10:06
RALYH RAL YATIRIM HOLDING	115,10	1,86	22.799.330,10	10:06
RAYSG RAY SIGORTA	239,00	0,00	5.720.260,50	10:06
REEDR REEDER TEKNOLOJI	9,02	-0,22	12.151.566,03	10:06
RGYAS RONESANS GAYRIMENKUL YAT.	133,60	-0,07	2.947.575,60	10:06
RNPOL RAINBOW POLIKARBONAT	29,40	0,00	175.647,98	10:04
RODRG RODRIGO TEKSTIL	17,18	-0,06	377.148,83	10:06
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	2,99	1,01	6.489.028,76	10:06
RUBNS RUBENIS TEKSTIL	19,50	-0,20	854.747,01	10:06
RUZYE RUZY MADENCILIK VE ENERJI	8,21	0,12	1.688.995,04	10:06
RYGYO REYSAS GMYO	22,44	0,63	2.954.532,22	10:06
RYSAS REYSAS LOJISTIK	17,76	-1,33	9.063.206,31	10:06
SAFKR SAFKAR EGE SOGUTMACILIK	112,10	0,72	1.718.895,90	10:06
SAHOL SABANCI HOLDING	91,85	-0,05	132.567.240,30	10:06
SAMAT SARAY MATBAACILIK	17,51	0,40	1.021.953,14	10:06
SANEL SANEL MUHENDISLIK	24,08	1,18	189.959,04	10:06
SANFM SANIFOAM ENDUSTRI	15,62	0,00	4.449.207,64	10:06
SANKO SANKO PAZARLAMA	20,32	-0,78	508.469,00	10:06
SARKY SARKUYSAN	18,96	-0,21	622.946,77	10:06
SASA SASA POLYESTER	3,21	0,00	108.735.757,79	10:06
SAYAS SAY YENILENEBILIR ENERJI	55,95	-0,36	16.618.228,40	10:06
SDTTR SDT UZAY VE SAVUNMA	191,90	5,15	179.262.915,30	10:06
SEGMN SEGMEN KARDESLER GIDA	24,08	0,58	2.093.166,02	10:06
SEGYO SEKER GMYO	4,31	0,47	2.748.387,01	10:06
SEKFK SEKER FIN. KIR.	8,45	4,58	1.466.628,25	10:00
SEKUR SEKURO PLASTIK	15,78	-0,25	741.194,86	10:06
SELEC SELCUK ECZA DEPOSU	96,80	0,21	1.864.781,70	10:06
SELGD SELCUK GIDA	69,00	0,00	1.938.635,70	10:06
SELVA SELVA GIDA	2,39	-4,40	2.662.850,84	10:03
SERNT SERANIT GRANIT SERAMIK	9,55	-0,52	4.194.734,32	10:06
SEYKM SEYITLER KIMYA	3,29	-0,30	175.469,26	10:06
SILVR SILVERLINE ENDUSTRI	16,32	0,87	178.928,56	10:06
SISE SISE CAM	36,18	-0,22	78.417.021,48	10:06
SKBNK SEKERBANK	7,15	-0,28	28.689.630,16	10:06
SKTAS SOKTAS	5,13	0,39	80.219,88	10:04
SKYLP SKYALP FINANSAL TEKNOLOJILER	81,50	-1,21	1.611.777,60	10:06
SKYMD SEKER YATIRIM	13,07	0,15	4.917.317,22	10:06
SMART SMARTIKS YAZILIM	25,14	0,08	1.362.517,94	10:06
SMRTG SMART GUNES ENERJISI TEK.	31,50	-0,88	6.755.822,86	10:06
SMRVA SUMER VARLIK YONETIM	183,60	3,44	69.221.027,80	10:06
SNGYO SINPAS GMYO	4,49	0,45	3.825.954,34	10:06
SNICA SANICA ISI SANAYI	4,16	-0,24	2.498.803,69	10:06
SNKRN SENKRON SIBER GUVENLIK YAZILIM	265,00	0,76	938.630,00	09:55
SNPAM SONMEZ PAMUKLU	64,90	10,00	754.657,20	09:55
SODSN SODAS SODYUM SANAYII	103,40	-1,52	772.501,40	09:55
SOKE SOKE DEGIRMENCILIK	11,26	-0,27	287.090,43	10:06
SOKM SOK MARKETLER TICARET	36,32	-0,49	21.976.410,54	10:06
SONME SONMEZ FILAMENT	122,00	1,67	535.740,00	10:06
SRVGY SERVET GMYO	3,11	-0,64	7.660.159,82	10:06
SUMAS SUMAS SUNI TAHTA	291,75	0,60	55.724,25	09:55
SUNTK SUN TEKSTIL	40,54	0,05	2.013.696,62	10:06
SURGY SUR TATIL EVLERI GMYO	50,05	0,62	11.587.821,66	10:06
SUWEN SUWEN TEKSTIL	13,06	-0,31	1.936.957,44	10:06
TABGD TAB GIDA	196,90	0,61	4.993.383,50	10:06
TARKM TARKIM BITKI KORUMA	397,00	-0,19	2.402.701,50	10:06
TATEN TATLIPINAR ENERJI URETIM	44,08	0,59	2.786.682,00	10:06
TATGD TAT GIDA	11,83	-0,08	685.970,37	10:06
TAVHL TAV HAVALIMANLARI	273,00	-0,82	27.464.233,25	10:06
TBORG T.TUBORG	179,10	0,00	1.959.295,00	10:06
TCELL TURKCELL	93,65	-0,48	118.476.456,55	10:06
TCKRC KIRAC GALVANIZ	38,80	-1,12	5.231.143,18	10:06
TDGYO TREND GMYO	14,47	-0,28	319.959,45	10:05
TEKTU TEK-ART TURIZM	13,10	-1,80	17.933.315,85	10:06
TERA TERA YATIRIM MENKUL DEGERLER	423,75	1,13	102.066.998,00	10:06
TEZOL EUROPAP TEZOL KAGIT	15,67	0,19	7.829.976,23	10:06
TGSAS TGS DIS TICARET	107,50	0,94	83.557,80	10:05
THYAO TURK HAVA YOLLARI	289,25	0,00	704.048.667,00	10:06
TKFEN TEKFEN HOLDING	111,70	0,27	14.613.714,30	10:06
TKNSA TEKNOSA IC VE DIS TICARET	22,62	-0,26	3.072.070,82	10:06
TLMAN TRABZON LIMAN	79,10	-0,63	557.255,00	10:05
TMPOL TEMAPOL POLIMER PLASTIK	86,25	-0,86	1.650.250,55	10:06
TMSN TUMOSAN MOTOR VE TRAKTOR	108,30	0,28	8.329.898,20	10:06
TNZTP TAPDI TINAZTEPE	52,45	2,94	12.415.761,75	10:06
TOASO TOFAS OTO. FAB.	206,60	-0,53	51.882.110,50	10:06
TRCAS TURCAS PETROL	33,36	0,48	5.137.844,10	10:06
TRGYO TORUNLAR GMYO	70,70	0,71	7.490.160,75	10:06
TRILC TURK ILAC SERUM	22,18	-0,09	4.401.785,94	10:06
TSGYO TSKB GMYO	7,48	0,27	3.979.930,37	10:06
TSKB T.S.K.B.	13,70	0,66	20.632.604,10	10:06
TSPOR TRABZONSPOR SPORTIF	1,09	0,00	13.023.749,55	10:06
TTKOM TURK TELEKOM	56,90	-0,44	72.236.097,80	10:06
TTRAK TURK TRAKTOR	597,50	-0,50	9.573.452,00	10:06
TUCLK TUGCELIK	9,02	-0,11	1.239.937,98	10:05
TUKAS TUKAS	2,83	-0,35	13.678.036,01	10:06
TUPRS TUPRAS	156,50	-0,51	113.775.317,80	10:06
TUREX TUREKS TURIZM TASIMACILIK	11,18	-1,32	81.390.885,72	10:06
TURGG TURKER PROJE GAYRIMENKUL	533,00	-0,28	595.525,50	10:06
TURSG TURKIYE SIGORTA	8,92	-0,11	9.489.131,28	10:06
UFUK UFUK YATIRIM	1.104,00	1,66	2.657.809,00	10:06
ULAS ULASLAR TURIZM YAT.	22,40	-0,62	389.904,28	10:06
ULKER ULKER BISKUVI	110,80	-0,81	38.288.137,50	10:06
ULUFA ULUSAL FAKTORING	3,67	0,00	5.984.399,65	10:06
ULUSE ULUSOY ELEKTRIK	188,00	0,43	414.255,30	10:06
ULUUN ULUSOY UN SANAYI	7,23	-0,55	1.338.295,31	10:06
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	17,15	0,00	4.440.507,30	10:06
USAK USAK SERAMIK	4,87	1,67	16.318.417,04	10:06
VAKBN VAKIFLAR BANKASI	27,96	-0,14	28.484.223,20	10:06
VAKFN VAKIF FIN. KIR.	2,96	3,50	95.381.139,77	10:06
VAKKO VAKKO TEKSTIL	61,40	-0,97	2.677.764,70	10:06
VANGD VANET GIDA	45,02	-1,32	685.569,30	10:05
VBTYZ VBT YAZILIM	22,10	1,19	5.471.867,36	10:06
VERTU VERUSATURK GIRISIM	44,58	3,67	50.219.169,88	10:06
VERUS VERUSA HOLDING	343,00	0,51	1.101.147,00	10:06
VESBE VESTEL BEYAZ ESYA	10,37	0,19	4.222.073,90	10:06
VESTL VESTEL	36,72	-0,11	9.094.399,98	10:06
VKFYO VAKIF YAT. ORT.	18,74	-2,40	487.293,99	10:05
VKGYO VAKIF GMYO	2,72	1,87	25.209.967,89	10:06
VKING VIKING KAGIT	31,64	-2,22	620.242,40	10:05
VRGYO VERA KONSEPT GMYO	3,01	1,01	6.235.793,89	10:06
VSNMD VISNE MADENCILIK	577,00	-0,52	11.320.313,00	10:06
YAPRK YAPRAK SUT VE BESI CIFT.	271,75	-0,28	2.544.466,75	10:06
YATAS YATAS	27,64	-1,07	1.321.593,04	10:06
YAYLA YAYLA EN. UR. TUR. VE INS	23,98	0,08	1.026.046,36	10:06
YBTAS YIBITAS INSAAT MALZEME	112.000,00	0,00	336.000,00	09:55
YEOTK YEO TEKNOLOJI ENERJI	38,62	-0,52	9.822.709,72	10:06
YESIL YESIL YATIRIM HOLDING	1,90	1,06	13.075.084,50	10:06
YGGYO YENI GIMAT GMYO	85,00	-0,06	144.735,55	10:02
YGYO YESIL GMYO	5,11	-3,58	325.767,61	09:55
YIGIT YIGIT AKU	23,54	-0,17	6.471.681,54	10:06
YKBNK YAPI VE KREDI BANK.	33,20	-0,30	447.525.640,18	10:06
YKSLN YUKSELEN CELIK	4,93	-0,20	2.575.451,85	10:06
YONGA YONGA MOBILYA	61,50	1,65	363.280,50	09:55
YUNSA YUNSA	5,36	-0,19	523.700,80	10:06
YYAPI YESIL YAPI	1,73	0,00	20.056.674,14	10:06
YYLGD YAYLA GIDA	10,05	-0,50	3.788.252,59	10:06
ZEDUR ZEDUR ENERJI	7,96	1,79	3.629.112,25	10:06
ZOREN ZORLU ENERJI	3,24	-0,61	10.248.254,13	10:06
ZRGYO ZIRAAT GMYO	23,16	0,09	1.676.798,14	10:06

PİYASA ÖZETİ

Dolar	40,3809	% 0.21
Euro	46,9930	% 0.37
Sterlin	54,3051	% 0.2
Bitcoin	4846949,00	% 1.96
Ethereum	147126,00	% 6.74
Çeyrek	7.053,00	% -0,10
G. Altın	4.340,14	% 0,32
BIST 100	10.366,41	% -0,04
Litecoin	4394.13	% 11.66
B. Cash	21591,00	% 8.52

EN ÇOK İŞLEM GÖRENLER

ASELS	740.939.639,50
THYAO	704.048.667,00
YKBNK	447.525.640,18
EREGL	415.158.223,96
EKGYO	368.300.163,52
ISCTR	360.524.487,92
AKBNK	352.330.844,70
KCHOL	319.790.196,40
ALTNY	192.099.601,60
PGSUS	188.911.392,00
SDTTR	179.262.915,30
GARAN	167.275.880,30
EMKEL	149.094.929,40
PEHOL	148.332.523,50
SAHOL	132.567.240,30
KOZAL	130.530.422,44
BIMAS	125.844.301,25
TCELL	118.476.456,55
PATEK	117.613.608,66
TUPRS	113.775.317,80
SASA	108.735.757,79
METUR	104.683.568,82
TERA	102.066.998,00
EFORC	97.329.070,70
VAKFN	95.381.139,77
FROTO	92.398.567,50
GSRAY	89.050.099,65
OYAKC	88.752.780,64
HDFGS	84.603.878,10
DERHL	81.915.371,70
TUREX	81.390.885,72
KRDMD	80.584.291,74
MOPAS	78.932.287,75
SISE	78.417.021,48
GENIL	77.426.531,10
HALKB	75.107.111,52
KATMR	74.558.573,68
TTKOM	72.236.097,80
SMRVA	69.221.027,80
BAYRK	67.796.271,98

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
PEKER GMYO - RHKP	44
TURK HAVA YOLLARI	45
ASELSAN	37
VAKIF FIN. KIR.	38